中国银行外汇牌价 人民币汇率
币种 | 代码 | 现汇买入价 | 现钞买入价 | 现汇卖出价 | 现钞卖出价 | 中行折算价 | 日期 | 时间 |
---|---|---|---|---|---|---|---|---|
美元 | USD/CNY | 705.3700 | 699.6300 | 708.1800 | 708.1800 | 707.4200 | 2024-10-10 | 11:38:32 |
欧元 | EUR/CNY | 770.8700 | 747.8900 | 776.2700 | 780.0600 | 773.9200 | 2024-10-10 | 11:38:32 |
港币 | HKD/CNY | 90.7600 | 90.0300 | 91.1000 | 91.1000 | 91.0200 | 2024-10-10 | 11:38:32 |
日元 | JPY/CNY | 4.7220 | 4.5859 | 4.7541 | 4.7702 | 4.7414 | 2024-10-10 | 11:38:32 |
英镑 | GBP/CNY | 920.9800 | 893.5200 | 927.2400 | 932.1400 | 924.3400 | 2024-10-10 | 11:38:32 |
澳大利亚元 | AUD/CNY | 474.1900 | 460.0500 | 477.4200 | 479.9400 | 475.0700 | 2024-10-10 | 11:38:32 |
加拿大元 | CAD/CNY | 513.8900 | 498.5700 | 517.3800 | 520.1200 | 515.9400 | 2024-10-10 | 11:38:32 |
泰国铢 | THB/CNY | 21.0300 | 20.4600 | 21.1900 | 21.8700 | 21.1100 | 2024-10-10 | 11:38:32 |
新加坡元 | SGD/CNY | 539.1000 | 523.1400 | 542.8800 | 545.7500 | 540.9700 | 2024-10-10 | 11:38:32 |
瑞士法郎 | CHF/CNY | 818.5800 | 794.3500 | 824.3400 | 828.6900 | 821.9600 | 2024-10-10 | 11:38:32 |
丹麦克朗 | DKK/CNY | 103.2800 | 100.2700 | 104.1000 | 104.6000 | 103.7800 | 2024-10-10 | 11:38:32 |
澳门元 | MOP/CNY | 88.1500 | 86.5500 | 88.5000 | 91.5100 | 88.2900 | 2024-10-10 | 11:38:32 |
林吉特 | MYR/CNY | 164.0900 | 165.5800 | 165.1300 | 2024-10-10 | 11:38:32 | ||
挪威克朗 | NOK/CNY | 65.4000 | 63.4900 | 65.9200 | 66.2400 | 65.6400 | 2024-10-10 | 11:38:32 |
新西兰元 | NZD/CNY | 429.0100 | 416.3100 | 432.0300 | 434.8300 | 429.2200 | 2024-10-10 | 11:38:32 |
菲律宾比索 | PHP/CNY | 12.3000 | 11.7400 | 12.4400 | 13.1200 | 12.4000 | 2024-10-10 | 11:38:32 |
卢布 | RUB/CNY | 7.2500 | 6.9000 | 7.5500 | 7.9000 | 7.2900 | 2024-10-10 | 11:38:32 |
瑞典克朗 | SEK/CNY | 67.7400 | 65.7700 | 68.2800 | 68.6100 | 68.0700 | 2024-10-10 | 11:38:32 |
新台币 | TWD/CNY | 21.0200 | 23.0300 | 21.9600 | 2024-10-10 | 11:38:32 | ||
韩国元 | KRW/CNY | 0.5216 | 0.5114 | 0.5258 | 0.5449 | 0.5253 | 2024-10-10 | 11:38:32 |
南非兰特 | ZAR/CNY | 39.9600 | 38.4300 | 40.2400 | 41.7800 | 40.0500 | 2024-10-10 | 11:38:32 |